Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1996 | 15.0 | 16.0 | 14.0 | 15.0 | 38.57 Thousand |
| 24 Jul, 1996 | 15.0 | 15.5 | 15.0 | 15.0 | 17.35 Thousand |
| 23 Jul, 1996 | 15.0 | 15.0 | 14.0 | 15.0 | 15.11 Thousand |
| 22 Jul, 1996 | 15.0 | 16.0 | 14.0 | 15.0 | 231.42 Thousand |
| 19 Jul, 1996 | 15.0 | 16.0 | 13.0 | 15.0 | 103.12 Thousand |
| 18 Jul, 1996 | 14.0 | 15.0 | 12.5 | 14.0 | 459 Thousand |
| 17 Jul, 1996 | 13.0 | 14.0 | 13.0 | 13.0 | 18.87 Thousand |
| 16 Jul, 1996 | 12.5 | 13.0 | 12.0 | 12.5 | 81.48 Thousand |
| 12 Jul, 1996 | 15.0 | 15.0 | 13.0 | 15.0 | 33.13 Thousand |
| 11 Jul, 1996 | 15.0 | 15.0 | 14.0 | 15.0 | 4629.00 |
SUP
SUPR
SURE
STVG
STX
SUH