Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 9.5 10.63 8.0 9.5 469.41 Thousand
01 Nov, 1996 9.5 9.5 8.0 9.5 10.22 Thousand
31 Oct, 1996 9.5 10.0 8.0 9.5 9643.00
30 Oct, 1996 9.5 11.0 8.0 9.5 41.46 Thousand
29 Oct, 1996 10.5 11.13 8.0 10.5 419.85 Thousand
28 Oct, 1996 10.5 10.5 9.0 10.5 7136.00
25 Oct, 1996 10.5 10.5 9.0 10.5 1929.00
24 Oct, 1996 10.5 11.0 9.0 10.5 236.73 Thousand
23 Oct, 1996 10.5 12.0 10.5 10.5 1929.00
22 Oct, 1996 10.5 10.5 9.0 10.5 3597.00