Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1996 | 19.0 | 20.0 | 17.0 | 19.0 | 54.48 Thousand |
| 10 May, 1996 | 19.0 | 19.0 | 17.0 | 19.0 | 52.07 Thousand |
| 09 May, 1996 | 19.0 | 19.0 | 17.0 | 19.0 | 19.28 Thousand |
| 08 May, 1996 | 19.0 | 20.0 | 17.0 | 19.0 | 78.1 Thousand |
| 07 May, 1996 | 20.0 | 21.0 | 16.0 | 20.0 | 46.46 Thousand |
| 03 May, 1996 | 18.0 | 20.0 | 15.0 | 18.0 | 228.88 Thousand |
| 01 May, 1996 | 19.0 | 20.0 | 17.0 | 19.0 | 62.19 Thousand |
| 30 Apr, 1996 | 19.0 | 20.0 | 17.0 | 19.0 | 160.07 Thousand |
| 29 Apr, 1996 | 20.0 | 21.0 | 19.0 | 20.0 | 86.25 Thousand |
| 26 Apr, 1996 | 21.0 | 22.0 | 21.0 | 21.0 | 5786.00 |
SUP
SUPR
SURE
STVG
STX
SUH