Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1996 | 14.0 | 14.13 | 12.0 | 14.0 | 214.55 Thousand |
| 14 Aug, 1996 | 14.0 | 14.0 | 14.0 | 14.0 | 19.28 Thousand |
| 13 Aug, 1996 | 14.0 | 15.0 | 12.0 | 14.0 | 72.8 Thousand |
| 12 Aug, 1996 | 14.0 | 14.0 | 12.0 | 14.0 | 2314.00 |
| 09 Aug, 1996 | 14.0 | 14.0 | 12.0 | 14.0 | 17.35 Thousand |
| 08 Aug, 1996 | 14.0 | 16.0 | 13.0 | 14.0 | 292.9 Thousand |
| 07 Aug, 1996 | 14.0 | 14.94 | 13.0 | 14.0 | 126.32 Thousand |
| 06 Aug, 1996 | 14.0 | 15.0 | 14.0 | 14.0 | 48.21 Thousand |
| 05 Aug, 1996 | 15.0 | 15.0 | 13.0 | 15.0 | 22.17 Thousand |
| 01 Aug, 1996 | 15.0 | 15.0 | 13.0 | 15.0 | 3012.00 |
SUP
SUPR
SURE
STVG
STX
SUH