Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1996 | 23.0 | 24.0 | 21.0 | 23.0 | 103.17 Thousand |
| 08 Feb, 1996 | 22.0 | 23.0 | 20.0 | 22.0 | 119.98 Thousand |
| 07 Feb, 1996 | 22.0 | 23.0 | 20.5 | 22.0 | 44.35 Thousand |
| 06 Feb, 1996 | 22.0 | 23.0 | 19.0 | 22.0 | 352.49 Thousand |
| 05 Feb, 1996 | 19.0 | 22.0 | 17.0 | 19.0 | 1.13 Million |
| 02 Feb, 1996 | 22.0 | 24.0 | 20.0 | 22.0 | 79.74 Thousand |
| 01 Feb, 1996 | 23.0 | 23.0 | 21.0 | 23.0 | 38.57 Thousand |
| 31 Jan, 1996 | 24.0 | 26.0 | 23.0 | 24.0 | 22.51 Thousand |
| 30 Jan, 1996 | 25.0 | 25.0 | 24.0 | 25.0 | 27 Thousand |
| 29 Jan, 1996 | 26.0 | 28.0 | 24.0 | 26.0 | 237.69 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH