Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 20.5 21.0 20.0 20.5 52.73 Thousand
22 Mar, 1996 20.0 20.5 19.0 20.0 95.11 Thousand
21 Mar, 1996 20.0 20.0 18.0 20.0 48.21 Thousand
20 Mar, 1996 20.0 21.0 18.0 20.0 54.26 Thousand
19 Mar, 1996 20.0 21.0 18.0 20.0 292.27 Thousand
18 Mar, 1996 20.5 20.5 18.0 20.5 77.04 Thousand
15 Mar, 1996 19.0 19.0 17.0 19.0 121.5 Thousand
14 Mar, 1996 21.0 23.0 20.0 21.0 24.26 Thousand
13 Mar, 1996 22.0 23.0 19.5 22.0 266.41 Thousand
12 Mar, 1996 20.0 21.0 18.5 20.0 95.61 Thousand