Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1995 | 25.0 | 26.0 | 23.0 | 25.0 | 78.97 Thousand |
| 21 Dec, 1995 | 26.5 | 26.5 | 26.0 | 26.5 | 24.81 Thousand |
| 20 Dec, 1995 | 26.5 | 27.0 | 26.5 | 26.5 | 3.43 Million |
| 19 Dec, 1995 | 26.5 | 26.5 | 26.0 | 26.5 | 3.41 Million |
| 18 Dec, 1995 | 27.0 | 27.25 | 27.0 | 27.0 | 96.42 Thousand |
| 15 Dec, 1995 | 27.0 | 28.0 | 26.0 | 27.0 | 19.91 Thousand |
| 14 Dec, 1995 | 28.0 | 28.0 | 26.0 | 28.0 | 3857.00 |
| 13 Dec, 1995 | 28.0 | 29.0 | 27.0 | 28.0 | 24.64 Thousand |
| 12 Dec, 1995 | 28.0 | 28.0 | 27.0 | 28.0 | 18.32 Thousand |
| 11 Dec, 1995 | 29.0 | 29.0 | 26.0 | 29.0 | 86.55 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH