Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1995 | 28.0 | 28.75 | 28.0 | 28.0 | 13.5 Thousand |
| 07 Dec, 1995 | 28.0 | 29.0 | 26.5 | 28.0 | 941.83 Thousand |
| 06 Dec, 1995 | 28.0 | 28.0 | 27.0 | 28.0 | 1205.00 |
| 05 Dec, 1995 | 28.0 | 28.5 | 27.0 | 28.0 | 28.44 Thousand |
| 04 Dec, 1995 | 28.0 | 29.0 | 27.0 | 28.0 | 37.6 Thousand |
| 01 Dec, 1995 | 28.0 | 29.5 | 27.0 | 28.0 | 212.14 Thousand |
| 30 Nov, 1995 | 29.0 | 29.0 | 27.5 | 29.0 | 71.35 Thousand |
| 29 Nov, 1995 | 28.0 | 28.0 | 25.0 | 28.0 | 378.96 Thousand |
| 28 Nov, 1995 | 25.0 | 26.0 | 23.0 | 25.0 | 53.11 Thousand |
| 27 Nov, 1995 | 25.0 | 26.0 | 23.0 | 25.0 | 70.18 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH