Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1995 | 30.0 | 30.0 | 27.0 | 30.0 | 197.79 Thousand |
| 09 Nov, 1995 | 29.0 | 32.0 | 28.0 | 29.0 | 352.06 Thousand |
| 08 Nov, 1995 | 31.0 | 32.0 | 29.0 | 31.0 | 43.77 Thousand |
| 07 Nov, 1995 | 31.0 | 31.0 | 29.0 | 31.0 | 3857.00 |
| 06 Nov, 1995 | 31.0 | 33.0 | 30.0 | 31.0 | 447.2 Thousand |
| 03 Nov, 1995 | 32.0 | 33.0 | 30.0 | 32.0 | 155.49 Thousand |
| 02 Nov, 1995 | 32.0 | 32.0 | 32.0 | 32.0 | 46.28 Thousand |
| 01 Nov, 1995 | 31.0 | 31.0 | 29.0 | 31.0 | 32.01 Thousand |
| 31 Oct, 1995 | 31.0 | 32.0 | 29.0 | 31.0 | 608.36 Thousand |
| 30 Oct, 1995 | 28.0 | 30.0 | 27.0 | 28.0 | 71.49 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH