Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1995 | 35.0 | 36.0 | 33.0 | 35.0 | 47.11 Thousand |
| 12 Oct, 1995 | 35.0 | 37.0 | 33.0 | 35.0 | 967.58 Thousand |
| 11 Oct, 1995 | 33.0 | 34.25 | 30.0 | 33.0 | 321.52 Thousand |
| 10 Oct, 1995 | 32.0 | 35.0 | 30.0 | 32.0 | 160.92 Thousand |
| 09 Oct, 1995 | 34.0 | 35.0 | 32.0 | 34.0 | 529.48 Thousand |
| 06 Oct, 1995 | 33.0 | 33.0 | 30.0 | 33.0 | 537.1 Thousand |
| 05 Oct, 1995 | 31.0 | 33.0 | 29.0 | 31.0 | 356.82 Thousand |
| 04 Oct, 1995 | 29.0 | 30.0 | 26.56 | 29.0 | 176.65 Thousand |
| 03 Oct, 1995 | 28.0 | 29.0 | 26.0 | 28.0 | 245.3 Thousand |
| 02 Oct, 1995 | 28.0 | 29.0 | 26.0 | 28.0 | 187.66 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH