Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1995 | 28.0 | 28.0 | 24.0 | 28.0 | 1.09 Million |
| 28 Sep, 1995 | 27.0 | 29.0 | 25.0 | 27.0 | 182.85 Thousand |
| 27 Sep, 1995 | 28.0 | 29.0 | 27.0 | 28.0 | 143.38 Thousand |
| 26 Sep, 1995 | 29.0 | 30.0 | 28.0 | 29.0 | 81 Thousand |
| 25 Sep, 1995 | 29.0 | 30.0 | 28.0 | 29.0 | 437.07 Thousand |
| 22 Sep, 1995 | 28.0 | 29.0 | 26.0 | 28.0 | 1.74 Million |
| 21 Sep, 1995 | 28.0 | 32.0 | 25.0 | 28.0 | 842.25 Thousand |
| 20 Sep, 1995 | 24.0 | 25.0 | 23.0 | 24.0 | 328.15 Thousand |
| 19 Sep, 1995 | 23.0 | 24.0 | 22.0 | 23.0 | 720.42 Thousand |
| 18 Sep, 1995 | 22.0 | 23.0 | 21.0 | 22.0 | 18.83 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH