Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1995 | 22.0 | 22.0 | 20.0 | 22.0 | 14.65 Thousand |
| 30 Aug, 1995 | 22.0 | 22.0 | 21.0 | 22.0 | 197.04 Thousand |
| 29 Aug, 1995 | 22.0 | 23.0 | 20.0 | 22.0 | 34.71 Thousand |
| 25 Aug, 1995 | 22.0 | 22.0 | 20.0 | 22.0 | 42.42 Thousand |
| 22 Aug, 1995 | 23.0 | 24.0 | 21.0 | 23.0 | 130.29 Thousand |
| 21 Aug, 1995 | 23.0 | 23.0 | 19.0 | 23.0 | 243.29 Thousand |
| 15 Aug, 1995 | 20.0 | 20.0 | 20.0 | 20.0 | 12.63 Thousand |
| 10 Aug, 1995 | 20.0 | 21.0 | 18.0 | 20.0 | 40.4 Thousand |
| 09 Aug, 1995 | 20.0 | 20.0 | 18.0 | 20.0 | 102.21 Thousand |
| 08 Aug, 1995 | 20.0 | 20.0 | 19.0 | 20.0 | 106.07 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH