Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 25.0 26.0 23.0 25.0 70.18 Thousand
24 Nov, 1995 26.0 29.0 26.0 26.0 153.04 Thousand
23 Nov, 1995 28.0 29.0 27.0 28.0 157.81 Thousand
22 Nov, 1995 29.0 30.0 29.0 29.0 9643.00
21 Nov, 1995 29.0 29.0 27.0 29.0 192.85 Thousand
20 Nov, 1995 29.0 29.0 27.0 29.0 8968.00
17 Nov, 1995 29.0 30.0 27.0 29.0 93.42 Thousand
16 Nov, 1995 30.0 30.25 28.0 30.0 97.64 Thousand
15 Nov, 1995 29.0 29.0 28.0 29.0 27.09 Thousand
14 Nov, 1995 30.0 30.0 28.0 30.0 36.64 Thousand