Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1995 | 20.0 | 20.0 | 18.0 | 20.0 | 19.28 Thousand |
| 27 Jul, 1995 | 20.0 | 20.0 | 18.0 | 20.0 | 57.85 Thousand |
| 25 Jul, 1995 | 20.0 | 20.0 | 18.0 | 20.0 | 170.87 Thousand |
| 24 Jul, 1995 | 20.0 | 21.0 | 18.0 | 20.0 | 56.89 Thousand |
| 18 Jul, 1995 | 20.0 | 21.0 | 20.0 | 20.0 | 23.38 Thousand |
| 17 Jul, 1995 | 20.0 | 20.0 | 16.0 | 20.0 | 385.71 Thousand |
| 13 Jul, 1995 | 20.0 | 20.0 | 18.0 | 20.0 | 241.07 Thousand |
| 12 Jul, 1995 | 20.0 | 20.0 | 18.0 | 20.0 | 257.07 Thousand |
| 07 Jul, 1995 | 20.0 | 20.5 | 20.0 | 20.0 | 21.21 Thousand |
| 06 Jul, 1995 | 20.0 | 21.0 | 20.0 | 20.0 | 27.71 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH