Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1995 | 21.0 | 21.0 | 21.0 | 21.0 | 28.92 Thousand |
| 07 Jun, 1995 | 21.0 | 21.0 | 21.0 | 21.0 | 48.21 Thousand |
| 06 Jun, 1995 | 21.0 | 21.0 | 19.0 | 21.0 | 414.64 Thousand |
| 05 Jun, 1995 | 21.0 | 21.0 | 19.0 | 21.0 | 68.46 Thousand |
| 01 Jun, 1995 | 21.0 | 21.0 | 20.0 | 21.0 | 24.3 Thousand |
| 31 May, 1995 | 21.0 | 21.0 | 21.0 | 21.0 | 12.05 Thousand |
| 30 May, 1995 | 21.0 | 21.0 | 20.0 | 21.0 | 47.62 Thousand |
| 25 May, 1995 | 21.0 | 21.0 | 19.0 | 21.0 | 387.49 Thousand |
| 22 May, 1995 | 21.0 | 22.0 | 19.0 | 21.0 | 64.09 Thousand |
| 19 May, 1995 | 21.0 | 22.0 | 21.0 | 21.0 | 19.28 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH