Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 28.0 30.0 27.0 28.0 71.49 Thousand
27 Oct, 1995 29.0 30.0 29.0 29.0 44.35 Thousand
26 Oct, 1995 31.0 32.0 30.0 31.0 101.25 Thousand
25 Oct, 1995 31.0 34.0 29.0 31.0 264.98 Thousand
24 Oct, 1995 33.0 34.0 30.0 33.0 218.6 Thousand
23 Oct, 1995 29.0 30.0 29.0 29.0 42.42 Thousand
20 Oct, 1995 29.0 29.0 29.0 29.0 44.35 Thousand
19 Oct, 1995 30.0 32.0 29.0 30.0 47.15 Thousand
18 Oct, 1995 33.0 36.0 32.0 33.0 256.6 Thousand
17 Oct, 1995 35.0 36.0 33.0 35.0 196.15 Thousand