Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1995 | 20.0 | 20.0 | 19.0 | 20.0 | 44.62 Thousand |
| 03 Jul, 1995 | 19.0 | 19.0 | 18.5 | 19.0 | 1.63 Million |
| 29 Jun, 1995 | 18.0 | 18.0 | 18.0 | 18.0 | 96.42 Thousand |
| 27 Jun, 1995 | 18.0 | 18.0 | 17.0 | 18.0 | 11.45 Thousand |
| 23 Jun, 1995 | 19.0 | 19.0 | 17.0 | 19.0 | 22.63 Thousand |
| 21 Jun, 1995 | 19.0 | 20.0 | 19.0 | 19.0 | 9643.00 |
| 20 Jun, 1995 | 19.0 | 20.0 | 19.0 | 19.0 | 15.42 Thousand |
| 19 Jun, 1995 | 19.0 | 19.0 | 19.0 | 19.0 | 18.32 Thousand |
| 16 Jun, 1995 | 20.0 | 20.0 | 19.0 | 20.0 | 86.78 Thousand |
| 13 Jun, 1995 | 21.0 | 21.0 | 19.0 | 21.0 | 19.76 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH