Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1995 | 23.0 | 24.0 | 22.0 | 23.0 | 45.74 Thousand |
| 06 Apr, 1995 | 23.0 | 23.0 | 22.0 | 23.0 | 572 Thousand |
| 04 Apr, 1995 | 25.0 | 25.0 | 24.12 | 25.0 | 68.11 Thousand |
| 03 Apr, 1995 | 25.0 | 25.0 | 24.0 | 25.0 | 68.11 Thousand |
| 31 Mar, 1995 | 26.0 | 26.0 | 24.0 | 26.0 | 211.17 Thousand |
| 30 Mar, 1995 | 26.0 | 27.0 | 24.0 | 26.0 | 23.45 Thousand |
| 29 Mar, 1995 | 26.0 | 26.0 | 25.0 | 26.0 | 13.13 Thousand |
| 28 Mar, 1995 | 26.0 | 26.0 | 24.0 | 26.0 | 87.7 Thousand |
| 27 Mar, 1995 | 27.0 | 27.0 | 24.0 | 27.0 | 129.54 Thousand |
| 24 Mar, 1995 | 25.0 | 25.5 | 23.0 | 25.0 | 409.46 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH