Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1995 | 18.5 | 19.0 | 17.5 | 18.5 | 128.45 Thousand |
| 08 Mar, 1995 | 17.5 | 21.0 | 15.0 | 17.5 | 511.3 Thousand |
| 07 Mar, 1995 | 23.0 | 23.0 | 20.0 | 23.0 | 109.57 Thousand |
| 06 Mar, 1995 | 23.0 | 25.0 | 20.0 | 23.0 | 270.03 Thousand |
| 02 Mar, 1995 | 26.0 | 26.0 | 25.0 | 26.0 | 7785.00 |
| 28 Feb, 1995 | 26.0 | 26.0 | 25.0 | 26.0 | 131.17 Thousand |
| 27 Feb, 1995 | 26.0 | 26.0 | 25.0 | 26.0 | 60.33 Thousand |
| 24 Feb, 1995 | 26.5 | 26.5 | 25.5 | 26.5 | 212.14 Thousand |
| 23 Feb, 1995 | 26.5 | 26.5 | 26.0 | 26.5 | 19.46 Thousand |
| 22 Feb, 1995 | 26.5 | 26.5 | 26.0 | 26.5 | 34.06 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH