Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 22.0 23.0 21.0 22.0 18.83 Thousand
06 Sep, 1995 22.0 22.0 20.0 22.0 14.65 Thousand
30 Aug, 1995 22.0 22.0 21.0 22.0 197.04 Thousand
29 Aug, 1995 22.0 23.0 20.0 22.0 34.71 Thousand
25 Aug, 1995 22.0 22.0 20.0 22.0 42.42 Thousand
22 Aug, 1995 23.0 24.0 21.0 23.0 130.29 Thousand
21 Aug, 1995 23.0 23.0 19.0 23.0 243.29 Thousand
15 Aug, 1995 20.0 20.0 20.0 20.0 12.63 Thousand
10 Aug, 1995 20.0 21.0 18.0 20.0 40.4 Thousand
09 Aug, 1995 20.0 20.0 18.0 20.0 102.21 Thousand