Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1995 | 26.5 | 27.0 | 26.0 | 26.5 | 88.6 Thousand |
| 20 Feb, 1995 | 26.5 | 26.5 | 26.0 | 26.5 | 440.01 Thousand |
| 17 Feb, 1995 | 26.5 | 27.0 | 26.0 | 26.5 | 60.33 Thousand |
| 15 Feb, 1995 | 27.5 | 27.5 | 27.0 | 27.5 | 58.38 Thousand |
| 14 Feb, 1995 | 27.5 | 27.5 | 27.0 | 27.5 | 216.61 Thousand |
| 13 Feb, 1995 | 27.5 | 28.0 | 27.25 | 27.5 | 172.43 Thousand |
| 10 Feb, 1995 | 26.5 | 27.0 | 26.25 | 26.5 | 81.4 Thousand |
| 09 Feb, 1995 | 26.0 | 26.0 | 25.5 | 26.0 | 42.33 Thousand |
| 08 Feb, 1995 | 26.0 | 27.0 | 25.0 | 26.0 | 82.13 Thousand |
| 07 Feb, 1995 | 26.0 | 26.0 | 25.75 | 26.0 | 235.49 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH