Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1995 | 26.0 | 26.5 | 25.0 | 26.0 | 241.71 Thousand |
| 03 Feb, 1995 | 26.0 | 27.0 | 25.0 | 26.0 | 91.61 Thousand |
| 01 Feb, 1995 | 27.0 | 28.0 | 20.0 | 27.0 | 1.4 Million |
| 31 Jan, 1995 | 27.0 | 28.0 | 27.0 | 27.0 | 116.28 Thousand |
| 30 Jan, 1995 | 26.0 | 28.0 | 25.0 | 26.0 | 261.79 Thousand |
| 27 Jan, 1995 | 24.0 | 25.0 | 23.0 | 24.0 | 238.41 Thousand |
| 26 Jan, 1995 | 24.0 | 25.0 | 23.0 | 24.0 | 175.65 Thousand |
| 25 Jan, 1995 | 27.0 | 28.0 | 26.0 | 27.0 | 54.49 Thousand |
| 24 Jan, 1995 | 27.0 | 27.0 | 25.5 | 27.0 | 116.93 Thousand |
| 23 Jan, 1995 | 24.0 | 24.0 | 23.0 | 24.0 | 44.76 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH