Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1995 | 21.0 | 22.0 | 19.0 | 21.0 | 64.09 Thousand |
| 19 May, 1995 | 21.0 | 22.0 | 21.0 | 21.0 | 19.28 Thousand |
| 16 May, 1995 | 21.0 | 22.0 | 20.0 | 21.0 | 86.08 Thousand |
| 12 May, 1995 | 21.0 | 21.0 | 20.0 | 21.0 | 98.55 Thousand |
| 11 May, 1995 | 22.0 | 22.0 | 20.75 | 22.0 | 272.47 Thousand |
| 02 May, 1995 | 25.0 | 26.0 | 25.0 | 25.0 | 9731.00 |
| 28 Apr, 1995 | 25.0 | 25.5 | 23.0 | 25.0 | 240.03 Thousand |
| 27 Apr, 1995 | 25.0 | 25.0 | 24.0 | 25.0 | 198.51 Thousand |
| 26 Apr, 1995 | 26.0 | 26.0 | 23.0 | 26.0 | 1.2 Million |
| 25 Apr, 1995 | 25.0 | 26.0 | 25.0 | 25.0 | 69.54 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH