Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1995 | 24.0 | 25.0 | 23.0 | 24.0 | 18.48 Thousand |
| 19 Jan, 1995 | 24.0 | 24.5 | 24.0 | 24.0 | 19.46 Thousand |
| 18 Jan, 1995 | 24.0 | 24.5 | 24.0 | 24.0 | 23.35 Thousand |
| 17 Jan, 1995 | 24.0 | 25.0 | 22.0 | 24.0 | 225.01 Thousand |
| 16 Jan, 1995 | 25.0 | 25.0 | 25.0 | 25.0 | 32.17 Thousand |
| 13 Jan, 1995 | 26.0 | 26.0 | 24.0 | 26.0 | 709.9 Thousand |
| 12 Jan, 1995 | 28.0 | 28.0 | 26.0 | 28.0 | 62.28 Thousand |
| 11 Jan, 1995 | 29.0 | 29.0 | 27.0 | 29.0 | 20.32 Thousand |
| 10 Jan, 1995 | 29.0 | 29.0 | 27.0 | 29.0 | 42.81 Thousand |
| 09 Jan, 1995 | 30.0 | 30.0 | 27.0 | 30.0 | 42.87 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH