Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 8.75 9.0 7.55 7.75 254.09 Thousand
29 Nov, 2022 9.3 9.3 8.25 8.75 356.78 Thousand
28 Nov, 2022 10.5 10.5 9.5 9.63 429.09 Thousand
25 Nov, 2022 10.5 10.5 10.01 10.25 85.28 Thousand
24 Nov, 2022 10.5 10.7 10.15 10.7 119.93 Thousand
23 Nov, 2022 10.75 10.75 10.0 10.3 334.19 Thousand
22 Nov, 2022 11.25 11.5 10.38 10.75 699.63 Thousand
21 Nov, 2022 11.75 12.0 11.0 11.25 524.41 Thousand
18 Nov, 2022 12.0 12.01 11.5 11.75 383.24 Thousand
17 Nov, 2022 12.0 12.5 11.7 11.9 250.09 Thousand