Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 8.0 | 8.25 | 8.0 | 8.25 | 27.28 Thousand |
| 01 Nov, 2022 | 7.8 | 8.3 | 7.8 | 7.9 | 103.14 Thousand |
| 31 Oct, 2022 | 8.0 | 8.0 | 7.5 | 7.75 | 294.78 Thousand |
| 28 Oct, 2022 | 7.75 | 8.0 | 7.0 | 7.5 | 353.65 Thousand |
| 27 Oct, 2022 | 8.4 | 8.5 | 7.0 | 7.75 | 716.79 Thousand |
| 26 Oct, 2022 | 8.5 | 8.8 | 8.07 | 8.4 | 29.29 Thousand |
| 25 Oct, 2022 | 8.25 | 8.29 | 8.0 | 8.25 | 32.76 Thousand |
| 24 Oct, 2022 | 8.4 | 8.4 | 8.16 | 8.25 | 133.73 Thousand |
| 21 Oct, 2022 | 8.6 | 8.6 | 8.35 | 8.35 | 13.9 Thousand |
| 20 Oct, 2022 | 8.75 | 9.75 | 8.55 | 8.6 | 120.21 Thousand |
SUH
SUN
SUP
STK
STS
STVG