Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 7.05 7.05 6.9 7.05 269.16 Thousand
29 Dec, 2022 7.05 7.2 6.9 7.05 544.51 Thousand
28 Dec, 2022 7.05 7.2 6.9 7.05 3.01 Million
23 Dec, 2022 6.95 7.2 6.8 7.05 2.65 Million
22 Dec, 2022 6.93 7.15 6.85 6.95 1.44 Million
21 Dec, 2022 7.0 7.2 6.89 6.93 761.3 Thousand
20 Dec, 2022 6.9 7.05 6.85 7.0 8.03 Million
19 Dec, 2022 6.75 7.5 6.5 6.9 3.68 Million
16 Dec, 2022 7.13 7.5 6.56 6.75 923.3 Thousand
15 Dec, 2022 7.13 7.5 6.75 7.0 577.25 Thousand