Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 7.13 | 7.5 | 6.5 | 7.13 | 4.87 Million |
| 13 Dec, 2022 | 6.75 | 7.75 | 6.2 | 7.0 | 4.42 Million |
| 12 Dec, 2022 | 7.0 | 7.0 | 6.5 | 6.75 | 22.73 Thousand |
| 09 Dec, 2022 | 7.0 | 7.0 | 6.5 | 6.75 | 400.32 Thousand |
| 08 Dec, 2022 | 7.13 | 7.13 | 6.75 | 7.13 | 150.81 Thousand |
| 07 Dec, 2022 | 7.15 | 7.5 | 6.82 | 7.15 | 52.05 Thousand |
| 06 Dec, 2022 | 7.13 | 7.5 | 6.77 | 7.15 | 187.82 Thousand |
| 05 Dec, 2022 | 7.25 | 7.3 | 6.7 | 7.0 | 245.91 Thousand |
| 02 Dec, 2022 | 7.75 | 8.0 | 7.05 | 7.25 | 239.26 Thousand |
| 01 Dec, 2022 | 7.75 | 8.0 | 7.35 | 7.75 | 593.2 Thousand |
SUH
SUN
SUP
STK
STS
STVG