Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 6.4 6.5 6.21 6.25 2.44 Million
25 Jan, 2024 6.5 6.5 6.33 6.4 598.18 Thousand
24 Jan, 2024 6.55 6.6 6.42 6.5 1.37 Million
23 Jan, 2024 6.85 6.85 6.5 6.55 1.15 Million
22 Jan, 2024 6.85 6.98 6.76 6.85 837.8 Thousand
19 Jan, 2024 6.8 7.1 6.78 6.86 2.44 Million
18 Jan, 2024 6.8 6.89 6.7 6.7 1.12 Million
17 Jan, 2024 7.1 7.14 6.73 6.8 1.34 Million
16 Jan, 2024 7.21 7.21 7.07 7.14 1.35 Million
15 Jan, 2024 7.65 7.7 7.25 7.34 2.01 Million