Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2.9 | 3.0 | 2.7 | 2.85 | 5.92 Million |
| 22 Feb, 2024 | 2.75 | 3.11 | 2.7 | 2.9 | 44.62 Million |
| 21 Feb, 2024 | 5.65 | 5.7 | 2.5 | 2.8 | 165.02 Million |
| 20 Feb, 2024 | 5.8 | 5.8 | 5.6 | 5.65 | 2.02 Million |
| 19 Feb, 2024 | 5.85 | 5.9 | 5.7 | 5.8 | 855.96 Thousand |
| 16 Feb, 2024 | 5.8 | 5.9 | 5.76 | 5.85 | 979.18 Thousand |
| 15 Feb, 2024 | 5.85 | 5.95 | 5.71 | 5.8 | 1.12 Million |
| 14 Feb, 2024 | 5.85 | 5.9 | 5.8 | 5.86 | 740.63 Thousand |
| 13 Feb, 2024 | 5.85 | 5.9 | 5.8 | 5.8 | 936.4 Thousand |
| 12 Feb, 2024 | 5.95 | 6.0 | 5.8 | 5.85 | 456.21 Thousand |
SUH
SUN
SUP
STK
STS
STVG