Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.95 | 6.1 | 5.8 | 5.8 | 1.92 Million |
| 08 Feb, 2024 | 6.05 | 6.1 | 5.9 | 5.95 | 1.05 Million |
| 07 Feb, 2024 | 5.9 | 6.13 | 5.9 | 6.05 | 1.15 Million |
| 06 Feb, 2024 | 6.1 | 6.11 | 5.8 | 5.85 | 915.35 Thousand |
| 05 Feb, 2024 | 6.15 | 6.2 | 6.0 | 6.1 | 700.34 Thousand |
| 02 Feb, 2024 | 6.08 | 6.33 | 6.08 | 6.15 | 2.54 Million |
| 01 Feb, 2024 | 6.35 | 6.4 | 5.93 | 5.95 | 2.54 Million |
| 31 Jan, 2024 | 6.3 | 6.5 | 6.25 | 6.35 | 2.96 Million |
| 30 Jan, 2024 | 6.05 | 6.4 | 6.01 | 6.4 | 2.74 Million |
| 29 Jan, 2024 | 6.25 | 6.3 | 6.01 | 6.1 | 2.24 Million |
SUH
SUN
SUP
STK
STS
STVG