Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.65 | 7.8 | 7.5 | 7.6 | 3.72 Million |
| 11 Jan, 2024 | 7.55 | 7.78 | 7.51 | 7.65 | 1.15 Million |
| 10 Jan, 2024 | 7.4 | 7.6 | 7.2 | 7.55 | 2.59 Million |
| 09 Jan, 2024 | 7.15 | 7.5 | 7.02 | 7.38 | 2.93 Million |
| 08 Jan, 2024 | 7.15 | 7.19 | 7.03 | 7.15 | 501.51 Thousand |
| 05 Jan, 2024 | 7.15 | 7.2 | 6.92 | 7.15 | 2.89 Million |
| 04 Jan, 2024 | 7.1 | 7.2 | 7.0 | 7.15 | 871.99 Thousand |
| 03 Jan, 2024 | 7.05 | 7.2 | 6.9 | 7.14 | 924.38 Thousand |
| 02 Jan, 2024 | 6.7 | 7.19 | 6.68 | 7.1 | 2.77 Million |
| 29 Dec, 2023 | 6.6 | 6.79 | 6.5 | 6.7 | 963.28 Thousand |
SUH
SUN
SUP
STK
STS
STVG