GBp 2.4
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 7.25 | 7.4 | 7.21 | 7.3 | 2.18 Million |
05 Oct, 2023 | 7.2 | 7.27 | 7.21 | 7.25 | 1.52 Million |
04 Oct, 2023 | 7.45 | 7.5 | 7.0 | 7.3 | 2.24 Million |
03 Oct, 2023 | 7.55 | 7.7 | 7.4 | 7.45 | 2.19 Million |
02 Oct, 2023 | 7.65 | 7.7 | 7.41 | 7.55 | 5.31 Million |
29 Sep, 2023 | 7.65 | 7.9 | 7.6 | 7.65 | 11.79 Million |
28 Sep, 2023 | 8.25 | 8.7 | 7.43 | 7.7 | 34.73 Million |
27 Sep, 2023 | 12.25 | 12.5 | 9.5 | 9.75 | 7.87 Million |
26 Sep, 2023 | 12.38 | 12.85 | 12.26 | 12.3 | 2.62 Million |
25 Sep, 2023 | 11.25 | 12.5 | 11.33 | 12.5 | 3.21 Million |
6091
QUCOF
1408
SPTJF
AMLH
SYSTMTXC