Shield Therapeutics plc (STX.L)

GBp 2.4

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 12.25 12.5 9.5 9.75 7.87 Million
26 Sep, 2023 12.38 12.85 12.26 12.3 2.62 Million
25 Sep, 2023 11.25 12.5 11.33 12.5 3.21 Million
22 Sep, 2023 11.25 11.7 11.03 11.25 1.65 Million
21 Sep, 2023 11.0 11.5 10.5 11.25 2.06 Million
20 Sep, 2023 10.5 11.25 10.39 11.0 1.99 Million
19 Sep, 2023 10.63 10.75 10.25 10.5 479.9 Thousand
18 Sep, 2023 10.13 10.73 10.13 10.63 1.03 Million
15 Sep, 2023 10.63 10.56 10.0 10.13 743.24 Thousand
14 Sep, 2023 10.88 10.82 10.5 10.63 741.74 Thousand