GBp 2.4
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 6.3 | 6.4 | 6.22 | 6.35 | 438.29 Thousand |
30 Oct, 2023 | 5.9 | 6.4 | 5.99 | 6.3 | 2.18 Million |
27 Oct, 2023 | 6.05 | 6.1 | 5.82 | 5.9 | 1.68 Million |
26 Oct, 2023 | 6.15 | 6.17 | 6.0 | 6.05 | 263.75 Thousand |
25 Oct, 2023 | 6.2 | 6.2 | 6.07 | 6.15 | 509.54 Thousand |
24 Oct, 2023 | 6.3 | 6.4 | 6.13 | 6.2 | 467.71 Thousand |
23 Oct, 2023 | 6.3 | 6.4 | 6.15 | 6.3 | 240.5 Thousand |
20 Oct, 2023 | 6.35 | 6.4 | 6.21 | 6.3 | 403.75 Thousand |
19 Oct, 2023 | 6.6 | 6.67 | 6.21 | 6.6 | 1.41 Million |
18 Oct, 2023 | 5.95 | 6.6 | 5.97 | 6.6 | 6.08 Million |
6091
QUCOF
1408
SPTJF
AMLH
SYSTMTXC