GBp 2.4
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 6.3 | 6.4 | 6.13 | 6.2 | 467.71 Thousand |
23 Oct, 2023 | 6.3 | 6.4 | 6.15 | 6.3 | 240.5 Thousand |
20 Oct, 2023 | 6.35 | 6.4 | 6.21 | 6.3 | 403.75 Thousand |
19 Oct, 2023 | 6.6 | 6.67 | 6.21 | 6.6 | 1.41 Million |
18 Oct, 2023 | 5.95 | 6.6 | 5.97 | 6.6 | 6.08 Million |
17 Oct, 2023 | 6.05 | 6.1 | 5.9 | 5.95 | 1.88 Million |
16 Oct, 2023 | 6.2 | 6.3 | 6.0 | 6.05 | 906.74 Thousand |
13 Oct, 2023 | 6.15 | 6.2 | 6.0 | 6.2 | 3.71 Million |
12 Oct, 2023 | 6.6 | 6.6 | 5.9 | 6.04 | 10.01 Million |
11 Oct, 2023 | 6.9 | 6.9 | 6.52 | 6.7 | 2.95 Million |
6091
QUCOF
1408
SPTJF
AMLH
SYSTMTXC