Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.58 | 1.65 | 1.5 | 1.55 | 660.83 Thousand |
| 07 May, 2024 | 1.55 | 1.62 | 1.5 | 1.58 | 2.25 Million |
| 03 May, 2024 | 1.63 | 1.63 | 1.46 | 1.55 | 8.52 Million |
| 02 May, 2024 | 1.75 | 2.0 | 1.56 | 1.65 | 15.64 Million |
| 01 May, 2024 | 1.35 | 1.8 | 1.35 | 1.75 | 19.41 Million |
| 30 Apr, 2024 | 1.35 | 1.4 | 1.23 | 1.35 | 13.35 Million |
| 29 Apr, 2024 | 1.35 | 1.45 | 1.32 | 1.35 | 5.94 Million |
| 26 Apr, 2024 | 1.23 | 1.4 | 1.2 | 1.35 | 8.37 Million |
| 25 Apr, 2024 | 1.31 | 1.31 | 1.06 | 1.23 | 8.96 Million |
| 24 Apr, 2024 | 1.43 | 1.45 | 1.3 | 1.33 | 2.95 Million |
SUH
SUN
SUP
STK
STS
STVG