Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.95 | 4.3 | 3.9 | 4.1 | 4.19 Million |
| 14 Aug, 2024 | 4.0 | 4.1 | 3.9 | 3.95 | 2.34 Million |
| 13 Aug, 2024 | 3.85 | 4.3 | 3.73 | 4.0 | 4.8 Million |
| 12 Aug, 2024 | 4.1 | 4.4 | 3.71 | 3.85 | 11.33 Million |
| 09 Aug, 2024 | 3.5 | 4.2 | 3.4 | 4.1 | 10.89 Million |
| 08 Aug, 2024 | 2.95 | 3.7 | 2.9 | 3.5 | 18.46 Million |
| 07 Aug, 2024 | 3.05 | 3.4 | 2.9 | 2.95 | 7.61 Million |
| 06 Aug, 2024 | 2.55 | 3.07 | 2.5 | 3.05 | 8.96 Million |
| 05 Aug, 2024 | 2.6 | 2.6 | 2.5 | 2.59 | 4.18 Million |
| 02 Aug, 2024 | 2.95 | 3.0 | 2.6 | 2.65 | 6.03 Million |
SUH
SUN
SUP
STK
STS
STVG