Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.15 | 4.5 | 4.1 | 4.45 | 5 Million |
| 12 Sep, 2024 | 4.43 | 4.43 | 3.95 | 4.15 | 6.36 Million |
| 11 Sep, 2024 | 4.85 | 4.9 | 4.4 | 4.45 | 3.56 Million |
| 10 Sep, 2024 | 5.1 | 5.1 | 4.72 | 4.85 | 1.82 Million |
| 09 Sep, 2024 | 5.25 | 5.5 | 5.02 | 5.1 | 3.94 Million |
| 06 Sep, 2024 | 4.85 | 5.39 | 4.78 | 5.2 | 4.91 Million |
| 05 Sep, 2024 | 4.68 | 4.9 | 4.68 | 4.85 | 2.37 Million |
| 04 Sep, 2024 | 5.35 | 5.35 | 4.44 | 4.5 | 17.81 Million |
| 03 Sep, 2024 | 5.45 | 5.87 | 5.13 | 5.3 | 13.43 Million |
| 02 Sep, 2024 | 5.15 | 5.5 | 4.81 | 5.34 | 9.17 Million |
SUH
SUN
SUP
STK
STS
STVG