Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.4 | 5.2 | 4.3 | 5.0 | 9.5 Million |
| 29 Aug, 2024 | 4.3 | 4.5 | 4.21 | 4.4 | 3.31 Million |
| 28 Aug, 2024 | 4.1 | 4.4 | 4.0 | 4.25 | 3.48 Million |
| 27 Aug, 2024 | 4.15 | 4.4 | 3.9 | 4.1 | 6.39 Million |
| 23 Aug, 2024 | 3.5 | 3.8 | 3.4 | 3.8 | 4.07 Million |
| 22 Aug, 2024 | 3.6 | 3.6 | 3.2 | 3.45 | 3.84 Million |
| 21 Aug, 2024 | 3.7 | 3.7 | 3.5 | 3.65 | 1.27 Million |
| 20 Aug, 2024 | 3.8 | 3.9 | 3.6 | 3.7 | 2.45 Million |
| 19 Aug, 2024 | 3.8 | 3.9 | 3.7 | 3.8 | 2.08 Million |
| 16 Aug, 2024 | 4.1 | 4.2 | 3.7 | 3.8 | 2.27 Million |
SUH
SUN
SUP
STK
STS
STVG