Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.3 | 4.8 | 4.2 | 4.7 | 1.22 Million |
| 10 Oct, 2024 | 4.1 | 4.4 | 4.0 | 4.3 | 1.66 Million |
| 09 Oct, 2024 | 4.15 | 4.3 | 4.0 | 4.1 | 352.7 Thousand |
| 08 Oct, 2024 | 4.15 | 4.15 | 4.0 | 4.15 | 886.96 Thousand |
| 07 Oct, 2024 | 4.2 | 4.3 | 4.0 | 4.1 | 491.64 Thousand |
| 04 Oct, 2024 | 4.45 | 4.45 | 4.05 | 4.2 | 1.86 Million |
| 03 Oct, 2024 | 4.45 | 4.6 | 4.3 | 4.45 | 762.92 Thousand |
| 02 Oct, 2024 | 4.4 | 4.58 | 4.3 | 4.45 | 775.94 Thousand |
| 01 Oct, 2024 | 4.55 | 4.6 | 4.33 | 4.4 | 1.24 Million |
| 30 Sep, 2024 | 4.8 | 4.9 | 4.5 | 4.55 | 2.52 Million |
SUH
SUN
SUP
STK
STS
STVG