Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.05 | 4.08 | 3.9 | 4.0 | 1.3 Million |
| 24 Oct, 2024 | 4.1 | 4.2 | 3.8 | 4.05 | 4.46 Million |
| 23 Oct, 2024 | 4.6 | 4.7 | 4.0 | 4.05 | 4.12 Million |
| 22 Oct, 2024 | 4.6 | 4.68 | 4.5 | 4.6 | 113.51 Thousand |
| 21 Oct, 2024 | 4.55 | 4.7 | 4.5 | 4.6 | 728.13 Thousand |
| 18 Oct, 2024 | 4.6 | 4.7 | 4.5 | 4.55 | 998.18 Thousand |
| 17 Oct, 2024 | 4.55 | 4.7 | 4.5 | 4.6 | 911.17 Thousand |
| 16 Oct, 2024 | 4.7 | 4.8 | 4.5 | 4.55 | 575.35 Thousand |
| 15 Oct, 2024 | 4.9 | 5.0 | 4.6 | 4.7 | 1.11 Million |
| 14 Oct, 2024 | 4.7 | 5.1 | 4.6 | 4.9 | 4.46 Million |
SUH
SUN
SUP
STK
STS
STVG