Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1.6 1.61 1.55 1.6 230.08 Thousand
17 Jul, 2024 1.6 1.65 1.55 1.6 530.86 Thousand
16 Jul, 2024 1.6 1.64 1.55 1.6 1.08 Million
15 Jul, 2024 1.65 1.7 1.5 1.6 2.76 Million
12 Jul, 2024 1.65 1.7 1.55 1.65 303.38 Thousand
11 Jul, 2024 1.65 1.7 1.6 1.65 1.64 Million
10 Jul, 2024 1.65 1.68 1.6 1.65 209.38 Thousand
09 Jul, 2024 1.75 1.78 1.62 1.65 1.28 Million
08 Jul, 2024 1.75 1.8 1.7 1.75 769.91 Thousand
05 Jul, 2024 1.75 1.8 1.7 1.75 250.11 Thousand