Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 684.93 Thousand |
| 03 Jul, 2024 | 1.8 | 2.0 | 1.7 | 1.75 | 4.57 Million |
| 02 Jul, 2024 | 1.8 | 1.8 | 1.6 | 1.65 | 2.17 Million |
| 01 Jul, 2024 | 1.85 | 1.9 | 1.7 | 1.8 | 577.6 Thousand |
| 28 Jun, 2024 | 1.85 | 1.88 | 1.75 | 1.85 | 572.01 Thousand |
| 27 Jun, 2024 | 1.85 | 1.88 | 1.81 | 1.85 | 1.6 Million |
| 26 Jun, 2024 | 1.95 | 2.0 | 1.8 | 1.85 | 1.19 Million |
| 25 Jun, 2024 | 1.95 | 2.0 | 1.9 | 1.95 | 181.56 Thousand |
| 24 Jun, 2024 | 1.95 | 1.99 | 1.85 | 1.95 | 1.08 Million |
| 21 Jun, 2024 | 2.02 | 2.02 | 1.8 | 1.95 | 1.89 Million |
SUH
SUN
SUP
STK
STS
STVG