Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 89.5 89.5 88.0 88.0 11.3 Thousand
29 Dec, 2005 86.0 89.5 86.0 88.0 15 Thousand
28 Dec, 2005 85.5 90.0 85.5 90.0 75 Thousand
20 Dec, 2005 86.0 86.0 84.0 84.0 2000.00
15 Dec, 2005 83.5 85.0 83.5 85.0 143.6 Thousand
13 Dec, 2005 84.5 84.5 83.5 84.5 15.7 Thousand
12 Dec, 2005 86.5 86.5 82.0 82.0 9615.00
09 Dec, 2005 89.0 89.0 85.5 85.5 10.6 Thousand
08 Dec, 2005 90.0 90.0 87.0 87.0 6500.00
07 Dec, 2005 91.0 91.0 90.0 90.0 8000.00