Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 18.0 | 19.0 | 18.0 | 18.0 | 19.41 Thousand |
| 02 Dec, 2025 | 18.0 | 18.0 | 17.53 | 18.0 | 10.18 Thousand |
| 01 Dec, 2025 | 18.0 | 18.7 | 17.2 | 18.0 | 35.2 Thousand |
| 28 Nov, 2025 | 18.0 | 18.99 | 17.0 | 18.0 | 68.36 Thousand |
| 27 Nov, 2025 | 17.5 | 18.8 | 17.0 | 18.0 | 225.49 Thousand |
| 26 Nov, 2025 | 17.5 | 18.5 | 17.5 | 17.5 | 148.24 Thousand |
| 25 Nov, 2025 | 17.0 | 17.9 | 17.0 | 17.0 | 148 Thousand |
| 24 Nov, 2025 | 17.0 | 17.45 | 16.63 | 17.0 | 31.94 Thousand |
| 21 Nov, 2025 | 17.0 | 17.45 | 16.56 | 17.0 | 2199.00 |
| 20 Nov, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 434.00 |
STEM
STG
STJ
STAN
STAR
STB