Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 18.0 | 18.45 | 18.0 | 18.0 | 3000.00 |
| 04 Nov, 2025 | 18.0 | 18.0 | 17.0 | 18.0 | 59.35 Thousand |
| 03 Nov, 2025 | 18.5 | 19.4 | 17.0 | 18.0 | 31.26 Thousand |
| 31 Oct, 2025 | 18.5 | 19.25 | 18.5 | 18.5 | 10.8 Thousand |
| 30 Oct, 2025 | 18.5 | 19.4 | 18.5 | 18.5 | 515.00 |
| 29 Oct, 2025 | 18.5 | 18.5 | 17.15 | 18.5 | 35.46 Thousand |
| 28 Oct, 2025 | 18.5 | 18.5 | 17.0 | 18.5 | 73.03 Thousand |
| 27 Oct, 2025 | 18.5 | 19.9 | 17.73 | 18.5 | 23.92 Thousand |
| 24 Oct, 2025 | 18.5 | 19.9 | 17.9 | 18.5 | 12.02 Thousand |
| 23 Oct, 2025 | 18.5 | 19.5 | 17.53 | 18.5 | 75.01 Thousand |
STEM
STG
STJ
STAN
STAR
STB