Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 18.0 | 19.0 | 17.25 | 17.5 | 75.6 Thousand |
| 07 Oct, 2025 | 18.5 | 20.0 | 17.3 | 18.0 | 27.48 Thousand |
| 06 Oct, 2025 | 18.0 | 19.22 | 17.2 | 18.5 | 488.42 Thousand |
| 03 Oct, 2025 | 18.0 | 18.9 | 17.46 | 18.0 | 162.68 Thousand |
| 02 Oct, 2025 | 18.5 | 18.9 | 17.21 | 18.0 | 48.82 Thousand |
| 01 Oct, 2025 | 17.5 | 18.7 | 16.3 | 18.5 | 794.7 Thousand |
| 30 Sep, 2025 | 17.5 | 17.5 | 16.25 | 17.5 | 6606.00 |
| 29 Sep, 2025 | 17.5 | 17.5 | 16.25 | 17.5 | 66.42 Thousand |
| 26 Sep, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 25 Sep, 2025 | 17.5 | 17.5 | 16.25 | 17.5 | 31.4 Thousand |
STEM
STG
STJ
STAN
STAR
STB