Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 17.5 | 17.6 | 16.24 | 17.5 | 17.59 Thousand |
| 09 Sep, 2025 | 17.5 | 17.5 | 16.01 | 17.5 | 11.63 Thousand |
| 08 Sep, 2025 | 17.5 | 18.7 | 16.24 | 17.5 | 23.64 Thousand |
| 05 Sep, 2025 | 17.5 | 18.7 | 17.5 | 17.5 | 96.00 |
| 04 Sep, 2025 | 17.5 | 17.5 | 16.2 | 17.5 | 11.5 Thousand |
| 03 Sep, 2025 | 17.5 | 18.7 | 16.15 | 17.5 | 41.7 Thousand |
| 02 Sep, 2025 | 18.0 | 18.75 | 17.0 | 17.5 | 71.35 Thousand |
| 01 Sep, 2025 | 18.0 | 18.0 | 17.2 | 18.0 | 220.00 |
| 29 Aug, 2025 | 18.0 | 18.0 | 17.17 | 18.0 | 1870.00 |
| 28 Aug, 2025 | 18.0 | 18.23 | 18.0 | 18.0 | 3847.00 |
STEM
STG
STJ
STAN
STAR
STB