Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 18.0 18.0 17.13 18.0 524.00
26 Aug, 2025 18.0 18.4 18.0 18.0 10.00
22 Aug, 2025 18.0 18.0 18.0 18.0 -
21 Aug, 2025 18.0 18.0 17.13 18.0 5242.00
20 Aug, 2025 18.0 18.4 17.5 18.0 69.28 Thousand
19 Aug, 2025 18.0 18.35 17.53 18.0 12.88 Thousand
18 Aug, 2025 18.0 18.4 17.5 18.0 10.02 Thousand
15 Aug, 2025 18.0 18.9 17.68 18.0 61.07 Thousand
14 Aug, 2025 18.0 18.45 17.44 18.0 163.32 Thousand
13 Aug, 2025 17.0 19.0 17.0 18.0 158.96 Thousand