Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 16.0 16.09 15.04 16.0 140.1 Thousand
28 Jul, 2025 16.0 16.1 15.25 15.3 108.62 Thousand
25 Jul, 2025 16.0 16.0 16.0 16.0 -
24 Jul, 2025 16.0 16.2 15.04 16.0 12.19 Thousand
23 Jul, 2025 16.0 16.2 15.36 16.0 6165.00
22 Jul, 2025 16.0 16.4 15.13 16.0 147.33 Thousand
21 Jul, 2025 16.0 16.7 15.0 16.0 22.87 Thousand
18 Jul, 2025 16.0 16.7 15.35 16.0 17.94 Thousand
17 Jul, 2025 16.0 16.0 15.35 16.0 3772.00
16 Jul, 2025 16.0 16.0 15.4 16.0 5000.00