Steppe Cement Ltd. (STCM.L)

GBp 15.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 13.25 14.0 13.0 14.0 12.95 Thousand
23 Sep, 2024 13.9 14.75 13.1 14.0 168.29 Thousand
20 Sep, 2024 14.9 14.9 12.55 14.0 925.09 Thousand
19 Sep, 2024 15.45 15.5 14.52 15.5 10.53 Thousand
18 Sep, 2024 15.5 15.5 14.3 15.5 18.44 Thousand
17 Sep, 2024 15.5 15.5 14.3 15.5 13.85 Thousand
16 Sep, 2024 14.69 15.74 14.1 15.5 49.24 Thousand
13 Sep, 2024 14.69 15.5 14.69 15.5 24.2 Thousand
12 Sep, 2024 14.68 16.5 14.68 15.5 3006.00
11 Sep, 2024 15.74 15.74 14.65 15.5 103.74 Thousand