Steppe Cement Ltd. (STCM.L)

GBp 15.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 15.5 15.5 15.5 15.5 54.19 Thousand
09 Sep, 2024 14.65 16.2 14.65 15.5 4648.00
06 Sep, 2024 14.63 16.2 14.63 15.5 43.19 Thousand
05 Sep, 2024 15.77 15.77 14.5 15.5 8783.00
04 Sep, 2024 14.3 15.85 14.3 15.5 41.06 Thousand
03 Sep, 2024 14.53 16.17 14.53 15.5 55.53 Thousand
02 Sep, 2024 15.08 16.4 14.53 15.5 19.24 Thousand
30 Aug, 2024 15.75 16.0 15.7 16.0 48.23 Thousand
29 Aug, 2024 15.02 16.0 15.0 16.0 61.34 Thousand
28 Aug, 2024 16.75 16.75 15.02 16.0 79.3 Thousand