Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 18.5 | 18.5 | 18.4 | 18.5 | 23.67 Thousand |
| 16 Jun, 2025 | 18.9 | 18.9 | 17.1 | 18.5 | 189.71 Thousand |
| 13 Jun, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 35.35 Thousand |
| 12 Jun, 2025 | 19.0 | 19.95 | 18.11 | 19.0 | 69.22 Thousand |
| 11 Jun, 2025 | 19.0 | 19.0 | 18.7 | 19.0 | 267.00 |
| 10 Jun, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 57.04 Thousand |
| 09 Jun, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 70.95 Thousand |
| 06 Jun, 2025 | 19.45 | 19.45 | 18.0 | 19.0 | 31.42 Thousand |
| 05 Jun, 2025 | 19.5 | 19.5 | 19.0 | 19.5 | 13.75 Thousand |
| 04 Jun, 2025 | 20.0 | 20.35 | 19.3 | 19.5 | 51.9 Thousand |
STEM
STG
STJ
STAN
STAR
STB