Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 16.0 | 16.0 | 15.37 | 16.0 | 13.56 Thousand |
| 30 Jun, 2025 | 16.0 | 16.96 | 16.0 | 16.0 | 29.74 Thousand |
| 27 Jun, 2025 | 16.0 | 17.0 | 15.0 | 16.0 | 70.89 Thousand |
| 26 Jun, 2025 | 17.4 | 17.4 | 15.0 | 16.0 | 234.26 Thousand |
| 25 Jun, 2025 | 18.5 | 18.5 | 17.2 | 18.5 | 7050.00 |
| 24 Jun, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 23 Jun, 2025 | 18.5 | 19.75 | 18.0 | 18.5 | 21.43 Thousand |
| 20 Jun, 2025 | 18.5 | 18.5 | 17.2 | 18.5 | 15.24 Thousand |
| 19 Jun, 2025 | 18.5 | 19.75 | 17.2 | 18.5 | 2464.00 |
| 18 Jun, 2025 | 18.5 | 18.5 | 17.2 | 18.5 | 11.46 Thousand |
STEM
STG
STJ
STAN
STAR
STB