Steppe Cement Ltd. (STCM.L)

GBp 15.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 16.42 16.42 16.0 16.0 18.09 Thousand
23 Aug, 2024 14.75 16.47 14.75 16.0 118.26 Thousand
22 Aug, 2024 17.0 17.0 14.81 15.5 43.32 Thousand
21 Aug, 2024 15.75 15.75 14.63 15.5 65.84 Thousand
20 Aug, 2024 14.45 16.02 14.45 15.5 25.76 Thousand
19 Aug, 2024 14.8 16.0 14.2 15.5 8924.00
16 Aug, 2024 16.23 16.25 14.91 15.5 20.3 Thousand
15 Aug, 2024 16.27 16.27 15.5 15.5 3276.00
14 Aug, 2024 16.38 16.5 14.8 15.5 15.07 Thousand
13 Aug, 2024 14.78 16.5 14.0 15.5 45 Thousand