Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 132.5 Thousand |
| 11 Aug, 2025 | 17.0 | 17.7 | 16.2 | 17.0 | 72.87 Thousand |
| 08 Aug, 2025 | 16.15 | 17.2 | 16.15 | 17.0 | 353.89 Thousand |
| 07 Aug, 2025 | 16.0 | 16.8 | 15.73 | 16.0 | 305.68 Thousand |
| 06 Aug, 2025 | 16.0 | 16.0 | 15.67 | 16.0 | 3579.00 |
| 05 Aug, 2025 | 16.0 | 16.8 | 16.0 | 16.0 | 120.67 Thousand |
| 04 Aug, 2025 | 16.0 | 16.25 | 15.25 | 16.0 | 83.29 Thousand |
| 01 Aug, 2025 | 16.0 | 16.8 | 16.0 | 16.0 | 267.62 Thousand |
| 31 Jul, 2025 | 16.0 | 16.1 | 15.5 | 16.0 | 128.5 Thousand |
| 30 Jul, 2025 | 16.0 | 16.09 | 16.0 | 16.0 | 130.00 |
STEM
STG
STJ
STAN
STAR
STB