Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 82.5 86.5 82.5 85.75 272.77 Thousand
17 Nov, 2005 80.5 85.0 80.5 85.0 55.04 Thousand
16 Nov, 2005 75.5 80.5 75.5 79.0 85 Thousand
15 Nov, 2005 75.5 75.5 73.3 73.3 2888.00
14 Nov, 2005 75.0 77.0 75.0 77.0 500.00
11 Nov, 2005 71.5 75.0 71.5 75.0 27.8 Thousand
10 Nov, 2005 69.5 72.0 69.5 72.0 95 Thousand
07 Nov, 2005 68.5 70.0 68.5 70.0 5500.00
04 Nov, 2005 68.0 69.0 68.0 69.0 2200.00
03 Nov, 2005 65.0 69.5 65.0 67.0 35 Thousand