Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2005 | 61.5 | 63.0 | 61.5 | 63.0 | 10 Thousand |
| 31 Oct, 2005 | 61.5 | 62.4 | 61.5 | 62.4 | 381.00 |
| 28 Oct, 2005 | 60.0 | 61.5 | 60.0 | 61.0 | 27.5 Thousand |
| 27 Oct, 2005 | 61.0 | 61.5 | 60.0 | 61.5 | 1000.00 |
| 26 Oct, 2005 | 53.5 | 62.5 | 53.5 | 62.5 | 103.3 Thousand |
| 21 Oct, 2005 | 52.0 | 53.0 | 51.5 | 51.5 | 55 Thousand |
| 19 Oct, 2005 | 52.0 | 53.0 | 52.0 | 53.0 | 2000.00 |
| 18 Oct, 2005 | 52.0 | 53.0 | 52.0 | 53.0 | 675.00 |
| 14 Oct, 2005 | 51.5 | 52.0 | 51.0 | 51.0 | 7500.00 |
| 13 Oct, 2005 | 51.0 | 52.0 | 51.0 | 52.0 | 10 Thousand |
STEM
STG
STJ
STAN
STAR
STB