Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 91.5 92.5 91.0 91.0 600 Thousand
05 Dec, 2005 91.5 91.5 91.0 91.0 150 Thousand
02 Dec, 2005 91.5 92.0 90.75 90.75 200 Thousand
01 Dec, 2005 91.5 91.5 90.5 90.5 151.3 Thousand
30 Nov, 2005 92.5 93.0 91.5 93.0 300 Thousand
29 Nov, 2005 88.5 92.5 88.5 90.0 405.8 Thousand
24 Nov, 2005 90.5 91.0 88.5 91.0 112.92 Thousand
23 Nov, 2005 89.0 90.5 89.0 89.0 100.72 Thousand
22 Nov, 2005 86.5 89.0 86.5 87.0 107.07 Thousand
21 Nov, 2005 86.5 86.5 86.0 86.0 155 Thousand